日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 1421万 | 4.12 | 1.23% |
2024-05-15 | -1912万 | 4.07 | -1.21% |
2024-05-14 | -2572万 | 4.12 | -0.72% |
2024-05-13 | 941万 | 4.15 | 0.48% |
2024-05-10 | -2873万 | 4.13 | -1.43% |
2024-05-09 | -153万 | 4.19 | 0.72% |
2024-05-08 | -3919万 | 4.16 | -1.89% |
2024-05-07 | -2485万 | 4.24 | -0.47% |
2024-05-06 | 3713万 | 4.26 | 3.90% |
2024-04-30 | -3825万 | 4.10 | -1.68% |
2024-04-29 | 1689万 | 4.17 | 2.96% |
2024-04-26 | -452万 | 4.05 | -3.11% |
2024-04-25 | -3754万 | 4.18 | -2.34% |
2024-04-24 | -2947万 | 4.28 | -0.70% |
2024-04-23 | -3334万 | 4.31 | -1.60% |
2024-04-22 | 161万 | 4.38 | 1.15% |
2024-04-19 | -4789万 | 4.33 | -3.56% |
2024-04-18 | 1697万 | 4.49 | 3.94% |
2024-04-17 | 1649万 | 4.32 | 6.67% |
2024-04-16 | -9411万 | 4.05 | -10.60% |
2024-04-15 | 7656万 | 4.53 | 3.90% |
2024-04-12 | 2256万 | 4.36 | 2.35% |
2024-04-11 | -373万 | 4.26 | 0.47% |
2024-04-10 | -4899万 | 4.24 | -3.85% |
2024-04-09 | -1753万 | 4.41 | 0.23% |
2024-04-08 | -1962万 | 4.40 | -0.68% |
2024-04-03 | -3054万 | 4.43 | -1.12% |
2024-04-02 | -3750万 | 4.48 | -1.75% |
2024-04-01 | 4201万 | 4.56 | 3.40% |
2024-03-29 | -592万 | 4.41 | 0.23% |
2024-03-28 | 766万 | 4.40 | 2.09% |
2024-03-27 | -6304万 | 4.31 | -5.48% |
2024-03-26 | -4756万 | 4.56 | -2.77% |
2024-03-25 | -901万 | 4.69 | 0.86% |
2024-03-22 | -5307万 | 4.65 | -2.31% |
2024-03-21 | -6104万 | 4.76 | -1.86% |
2024-03-20 | -2461万 | 4.85 | 0.62% |
2024-03-19 | -1083万 | 4.82 | -0.21% |
2024-03-18 | 5107万 | 4.83 | 2.33% |
2024-03-15 | -1630万 | 4.72 | 0.43% |
2024-03-14 | -5600万 | 4.70 | -2.08% |
2024-03-13 | -6007万 | 4.80 | -1.64% |
2024-03-12 | -2506万 | 4.88 | 0.00% |
2024-03-11 | 4739万 | 4.88 | 3.17% |
2024-03-08 | -3584万 | 4.73 | -1.46% |
2024-03-07 | -6039万 | 4.80 | 1.48% |
2024-03-06 | 839万 | 4.73 | 1.94% |
2024-03-05 | -5775万 | 4.64 | -3.13% |
2024-03-04 | -5758万 | 4.79 | -1.84% |
2024-03-01 | -6063万 | 4.88 | -1.41% |